Canada Markets open in 3 hrs 42 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.54-3.78 (-2.29%)
At close: 04:03PM EDT
160.79 -0.75 (-0.46%)
Pre-Market: 05:29AM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.15+1.07+99.07%2031,5132022-10-2118.10-7.95-30.52%15123
5.90+2.05+53.25%2051,8332022-12-1623.70-4.65-16.40%283
7.23+2.43+50.63%1602,0692023-01-2029.600.00-5548
13.73+3.48+33.95%17252023-06-16-----
16.250.00-21632024-01-1933.60-4.90-12.73%4075