Canada markets close in 1 hour 46 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
211.95-2.38 (-1.11%)
As of 2:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:205.00
Calls
May 14, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.90-2.44-26.12%926382021-05-140.45+0.19+73.08%3281,220
8.10-1.77-17.93%901,7452021-05-211.74+0.64+58.18%587998
8.80-0.47-5.07%51432021-05-282.94+0.90+44.12%22143
8.900.00-5852021-06-043.40+0.75+28.30%1760
9.92-1.08-9.82%6142021-06-114.50+0.65+16.88%163
-----2021-06-254.75+0.36+8.20%85