Canada markets close in 4 hours 43 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.97-17.89 (-8.52%)
As of 11:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.57-11.15-95.14%2,3212832021-07-308.75+7.01+402.87%8881,981
1.09-10.91-90.92%507142021-08-069.21+6.87+293.59%77264
1.60-11.31-87.61%102562021-08-139.60+6.83+246.57%19101
1.82-10.83-85.61%1,6032,1952021-08-2010.65+7.36+223.71%962,203
2.20-13.30-85.81%14582021-08-2710.99+7.38+204.43%22100
2.45-10.75-81.44%58122021-09-03-----
2.85-10.78-79.09%708942021-09-1712.00+7.29+154.78%92600
4.13-10.79-72.32%4801,3332021-10-1513.30+7.27+120.56%811,114
7.27-10.73-59.61%208322021-12-1717.25+7.66+79.87%16206
8.25-10.35-55.65%973,2662022-01-2118.74+8.09+75.96%152,107
18.15-10.60-36.87%369782023-01-2028.50+5.63+24.62%2338