Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.16-8.23 (-4.35%)
At close: 04:03PM EST
181.55 +0.39 (+0.22%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:195.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.05+5.00+38.31%491,0812022-12-169.85-2.55-20.56%15511
19.80+5.40+37.50%12,6982023-01-2010.23-3.47-25.33%12,007
24.10+2.80+13.15%18452023-06-1616.50-2.70-14.06%21622
31.92+4.72+17.35%62212024-01-1924.600.00-60117