Canada Markets close in 2 hrs 46 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
205.64+0.05 (+0.02%)
As of 01:14PM EST. Market open.
In The Money
Show:ListStraddle
Strike:195.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.50-1.90-8.48%317,6872022-01-210.30+0.05+20.00%432,289
22.560.00-342022-01-280.53+0.14+35.90%371
-----2022-02-041.76+0.26+17.33%16166
-----2022-02-111.91+0.09+4.95%45
24.35+0.80+3.40%6162022-02-182.42+0.34+16.35%13549
24.05-1.05-4.18%109412022-03-183.25-0.75-18.75%54330
23.95-1.73-6.74%181742022-04-145.000.00-1151
27.950.00-33742022-06-177.90-0.50-5.95%11,058
26.850.00-372022-07-15-----
33.100.00-17242023-01-2014.500.00-71,700
37.850.00-1352024-01-1925.100.00-511