United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:185.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 135 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 2024-06-21 | 37.03 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 32.60 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2 | 354 | 2024-09-20 | 31.18 | 0.00 | - | 5 | 10 |
| 0.61 | 0.00 | - | 3 | 486 | 2024-10-18 | - | - | - | - | - |
| 1.52 | 0.00 | - | 5 | 8,449 | 2025-01-17 | 44.25 | 0.00 | - | 1 | 333 |
| 2.48 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 3.85 | 0.00 | - | 306 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 173 | 2026-01-16 | 44.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.