Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.38+0.71 (+0.33%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
31.36+0.12+0.38%4213,0132021-05-210.03-0.05-62.50%71,093
26.340.00-1502021-05-280.15-0.01-6.25%4110
26.360.00-12692021-06-040.31-0.10-24.39%3559
33.800.00-122021-06-110.60+0.05+9.09%1369
32.05+0.30+0.94%82,7632021-06-180.64-0.30-31.91%43946
31.52+0.27+0.86%15,9912021-07-161.24-0.39-23.93%11236
29.000.00-54942021-08-203.450.00-19136
34.35-0.25-0.72%656682021-10-154.20-0.51-10.83%1532
35.65-0.35-0.97%32,2022022-01-216.90-0.25-3.50%31,007
38.400.00-17292023-01-2017.700.00-1443