Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
210.70-3.63 (-1.69%)
At close: 4:04PM EDT

210.62 -0.07 (-0.04%)
After hours: 4:33PM EDT

In The Money
Show:ListStraddle
Strike:175.00
Calls
May 14, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
42.620.00-51952021-05-140.040.00-4237
36.67-2.32-5.95%571,8952021-05-210.05+0.03+150.00%661,637
28.700.00-1692021-05-280.130.00-149
20.150.00-42112021-06-040.400.00-3034
30.630.00-10102021-06-11-----
35.95-2.35-6.14%632,9112021-06-180.79+0.34+75.56%147885
37.07-0.73-1.93%75112021-07-161.30+0.38+41.30%24474
39.800.00-214712021-08-202.59+0.65+33.51%11275
38.95-1.50-3.71%43952021-10-153.55+0.45+14.52%10173
45.100.00-118,2722022-01-215.400.00-11,068
46.16-3.29-6.65%11972023-01-2013.35+0.15+1.14%20318