United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 393 | 1,046 | 2024-04-26 | 26.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 137 | 2024-05-03 | 31.30 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 6 | 732 | 2024-05-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 213 | 3,374 | 2024-06-21 | 32.00 | 0.00 | - | 1 | 3,975 |
| 0.22 | +0.02 | +10.00% | 1 | 868 | 2024-07-19 | 27.10 | 0.00 | - | - | 6 |
| 1.09 | +0.02 | +1.87% | 23 | 818 | 2024-09-20 | 28.75 | 0.00 | - | 1 | 89 |
| 1.42 | +0.15 | +11.81% | 48 | 127 | 2024-10-18 | 27.40 | 0.00 | - | - | 8 |
| 2.85 | -0.30 | -9.52% | 16 | 10,105 | 2025-01-17 | 31.45 | 0.00 | - | 4 | 762 |
| 4.41 | +0.03 | +0.68% | 2 | 97 | 2025-03-21 | - | - | - | - | - |
| 5.24 | 0.00 | - | 1 | 64 | 2025-06-20 | 25.48 | 0.00 | - | 7 | 5 |
| 9.80 | 0.00 | - | 1 | 1,244 | 2026-01-16 | 36.30 | 0.00 | - | 75 | 17 |
© 2024 Yahoo. All rights reserved.