United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:170.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 14.08 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-03 | 24.50 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 2024-05-17 | 26.20 | 0.00 | - | 25 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 33 | 0 | 2024-06-21 | 22.50 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 2024-07-19 | 25.28 | 0.00 | - | 5 | 0 |
| 1.84 | 0.00 | - | 50 | 0 | 2024-09-20 | 26.00 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 21 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.79 | 0.00 | - | 19 | 0 | 2025-01-17 | 29.00 | 0.00 | - | 3 | 0 |
| 5.61 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.55 | 0.00 | - | 101 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.25 | 0.00 | - | 49 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.