Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.38+0.71 (+0.33%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
46.39+0.67+1.47%208152021-05-210.030.00-107,370
45.97+8.37+22.26%10142021-05-280.090.00-18101
10.840.00--22021-06-040.180.00-140
46.660.00-662021-06-110.30-0.10-25.00%1152
46.50+0.90+1.97%33,5742021-06-180.32-0.11-25.58%71,149
46.30+0.77+1.69%11,0782021-07-160.54-0.21-28.00%51,158
47.25+0.85+1.83%28062021-08-201.42-0.32-18.39%2285
46.690.00-203152021-10-152.550.00-197
48.50-0.50-1.02%131,5962022-01-214.00-1.15-22.33%41,397
50.260.00-131732023-01-2025.200.00-218