Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.54-3.78 (-2.29%)
At close: 04:03PM EDT
161.75 +0.21 (+0.13%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.60-1.70-51.52%1133372022-10-074.70+1.32+39.05%15093
2.85-1.85-39.36%44992022-10-144.40-0.67-13.21%481
3.85-2.20-36.36%443862022-10-216.62+1.27+23.74%15925
7.00-2.87-29.08%10232022-10-289.30+0.75+8.77%42261
9.120.00-242022-11-048.80-1.90-17.76%113
-----2022-11-119.72+9.72--7
7.90-1.76-18.22%81872022-11-1811.40+1.48+14.92%37484
9.70-1.40-12.61%111712022-12-1612.62+1.32+11.68%17301
12.42-0.65-4.97%15222023-01-2013.20+0.75+6.02%12,357
17.290.00-5332023-04-2118.00+2.71+17.72%1220
18.13+1.03+6.02%10362023-06-1617.600.00-243
24.20-1.10-4.35%12802024-01-1922.320.00-5256
30.400.00-262025-01-1725.050.00--1