Canada markets close in 9 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
210.69-3.64 (-1.70%)
As of 3:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:165.00
Calls
May 14, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
46.62-2.59-5.26%14152021-05-140.03-0.04-57.14%136
46.63-2.19-4.49%147992021-05-210.01-0.04-80.00%61,101
16.160.00-112021-05-280.030.00-1021
45.600.00-202021-06-040.150.00-1515
47.75+0.31+0.65%13,2362021-06-180.39+0.14+56.00%12,329
47.66-4.76-9.08%41,3322021-07-160.84+0.28+50.00%7886
46.25-3.48-7.00%24112021-08-201.160.00-20130
53.190.00-23272021-10-152.32+0.45+24.06%5445
48.61-1.22-2.45%18362022-01-213.700.00-101,019
52.95-3.00-5.36%132282023-01-2010.600.00-5539