United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 3,843 | 0 | 2024-04-26 | 10.65 | 0.00 | - | 8 | 0 |
| 1.33 | 0.00 | - | 190 | 0 | 2024-05-03 | 11.04 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 44 | 0 | 2024-05-10 | 14.93 | 0.00 | - | 2 | 0 |
| 1.53 | 0.00 | - | 508 | 0 | 2024-05-17 | 12.25 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 22 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.75 | 0.00 | - | 23 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.60 | 0.00 | - | 812 | 0 | 2024-06-21 | 12.20 | 0.00 | - | 5 | 0 |
| 3.35 | 0.00 | - | 99 | 0 | 2024-07-19 | 14.69 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 32 | 0 | 2024-09-20 | 15.56 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 39 | 0 | 2024-10-18 | 14.67 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 60 | 0 | 2025-03-21 | 18.70 | 0.00 | - | 51 | 0 |
| 11.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.50 | 0.00 | - | 97 | 0 |
| 15.25 | 0.00 | - | 7 | 0 | 2026-01-16 | 22.54 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.