United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.03 | -17.65% | 57 | 3,416 | 2024-04-26 | 4.02 | +0.59 | +17.20% | 6 | 814 |
| 1.00 | +0.09 | +9.89% | 6 | 513 | 2024-05-03 | 5.25 | 0.00 | - | 6 | 57 |
| 1.40 | 0.00 | - | 276 | 179 | 2024-05-10 | 7.12 | 0.00 | - | 16 | 94 |
| 1.75 | +0.03 | +1.74% | 8 | 4,901 | 2024-05-17 | 5.90 | 0.00 | - | 32 | 1,410 |
| 1.71 | 0.00 | - | 24 | 86 | 2024-05-24 | 7.56 | 0.00 | - | 2 | 8 |
| 2.32 | 0.00 | - | 9 | 45 | 2024-05-31 | 5.75 | 0.00 | - | 1 | 8 |
| 3.42 | +0.15 | +4.59% | 20 | 2,517 | 2024-06-21 | 8.73 | 0.00 | - | 49 | 2,925 |
| 4.59 | 0.00 | - | 243 | 710 | 2024-07-19 | 8.10 | 0.00 | - | 42 | 1,573 |
| 7.52 | 0.00 | - | 299 | 1,536 | 2024-09-20 | 11.70 | 0.00 | - | 1 | 612 |
| 7.75 | 0.00 | - | 14 | 492 | 2024-10-18 | 10.60 | 0.00 | - | 15 | 225 |
| 10.40 | 0.00 | - | 94 | 1,341 | 2025-01-17 | 15.00 | 0.00 | - | 3 | 2,139 |
| 11.80 | 0.00 | - | 1 | 9 | 2025-03-21 | 16.45 | 0.00 | - | 1 | 5 |
| 14.55 | 0.00 | - | 6 | 66 | 2025-06-20 | 18.70 | 0.00 | - | 16 | 57 |
| 17.95 | 0.00 | - | 1 | 1,286 | 2026-01-16 | 20.05 | 0.00 | - | 2 | 181 |
© 2024 Yahoo. All rights reserved.