Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
191.36-0.45 (-0.23%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.01-0.03-75.00%26
-----2021-08-130.05-0.02-28.57%14028
43.070.00-172021-08-200.08+0.02+33.33%5521
42.200.00-332021-08-270.400.00---
43.000.00-222021-09-03-----
57.300.00-112021-09-170.22-0.09-29.03%31
42.35-20.95-33.10%123282021-10-150.550.00-15254
42.850.00-2162021-12-171.560.00-2145
43.00+0.08+0.19%31,1132022-01-212.000.00-1,7383,569
45.76-1.74-3.66%56472023-01-208.60-0.45-4.97%1851,059