Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.38+0.71 (+0.33%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
67.310.00-2492021-05-210.020.00-1788
-----2021-05-280.150.00-2031
51.900.00-132021-06-040.06-0.15-71.43%559
66.180.00-15352021-06-180.15-0.01-6.25%22,167
63.750.00-311392021-07-160.350.00-5459
64.150.00-20472021-08-200.650.00-10514
62.000.00-44352021-10-150.960.00-1128
66.63-0.37-0.55%11,1792022-01-212.01-0.07-3.37%103,222
68.90+4.40+6.82%115432023-01-207.650.00-3376