United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.57 | -67.86% | 167 | 4,373 | 2024-04-19 | 3.52 | +0.12 | +3.53% | 153 | 639 |
| 2.86 | -0.42 | -12.80% | 30 | 184 | 2024-04-26 | 6.35 | +0.49 | +8.36% | 2 | 238 |
| 3.77 | +0.22 | +6.20% | 105 | 268 | 2024-05-03 | 6.22 | +0.42 | +7.24% | 1 | 87 |
| 4.00 | 0.00 | - | 16 | 110 | 2024-05-10 | 7.05 | -0.20 | -2.76% | 5 | 37 |
| 4.18 | -2.52 | -37.61% | 5 | 2 | 2024-05-24 | 6.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.