United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.96 | 0.00 | - | 9 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 205 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 246 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 11 | 0 |
| 13.61 | 0.00 | - | - | 0 | 2024-05-31 | 0.35 | 0.00 | - | 23 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 77 | 0 |
| 16.13 | 0.00 | - | 11 | 0 | 2024-07-19 | 1.22 | 0.00 | - | 28 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 10 | 0 |
| 18.75 | 0.00 | - | 6 | 0 | 2024-10-18 | 3.75 | 0.00 | - | 8 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.30 | 0.00 | - | 4 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.36 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.