United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:105.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 1 | 40 |
| 40.70 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 153 |
| 41.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.15 | 0.00 | - | 12 | 770 |
| 45.20 | 0.00 | - | 18 | 79 | 2024-09-20 | 0.53 | 0.00 | - | 2 | 160 |
| 44.05 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.63 | 0.00 | - | 2 | 52 |
| 44.31 | 0.00 | - | 10 | 25 | 2025-01-17 | 1.62 | 0.00 | - | 6 | 364 |
| - | - | - | - | - | 2025-03-21 | 2.07 | -0.65 | -23.90% | 5 | 5 |
| - | - | - | - | - | 2025-06-20 | 3.10 | 0.00 | - | 2 | 167 |
| 44.82 | 0.00 | - | 3 | 8 | 2026-01-16 | 4.85 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.