United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 6 | 0 |
| 48.50 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 51.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 600 |
| 53.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 158 |
| 58.30 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.28 | 0.00 | - | 4 | 73 |
| - | - | - | - | - | 2024-10-18 | 0.69 | 0.00 | - | 1 | 0 |
| 43.53 | 0.00 | - | 1 | 40 | 2025-01-17 | 0.99 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.22 | 0.00 | - | 1 | 0 |
| 53.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.05 | 0.00 | - | 202 | 207 |
| 49.99 | 0.00 | - | 1 | 50 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 498 |
© 2024 Yahoo. All rights reserved.