United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00090000 | 2024-04-23 10:13AM EDT | 2024-05-10 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UPS240621C00090000 | 2024-02-15 4:35PM EDT | 2024-06-21 | 57.25 | 61.75 | 66.40 | 0.00 | - | 3 | 0 | 164.80% |
| UPS250117C00090000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 62.17 | 55.00 | 58.70 | 0.00 | - | 2 | 14 | 45.36% |
| UPS250620C00090000 | 2024-05-02 2:27PM EDT | 2025-06-20 | 57.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPS260116C00090000 | 2024-03-27 1:22PM EDT | 2026-01-16 | 57.70 | 56.60 | 60.50 | 0.00 | - | 2 | 0 | 35.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00090000 | 2024-02-14 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.91 | 0.00 | - | 2 | 2 | 157.13% |
| UPS240621P00090000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 25.00% |
| UPS240719P00090000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 25.00% |
| UPS240920P00090000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| UPS241018P00090000 | 2024-05-06 9:48AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| UPS250117P00090000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 12.50% |
| UPS250321P00090000 | 2024-04-22 2:46PM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UPS250620P00090000 | 2024-05-02 9:49AM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 12.50% |
| UPS260116P00090000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 15 | 954 | 6.25% |
© 2024 Yahoo. All rights reserved.