United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00085000 | 2024-04-17 10:20AM EDT | 2024-05-03 | 57.22 | 56.90 | 59.70 | 0.00 | - | 4 | 5 | 151.66% |
| UPS240621C00085000 | 2023-09-13 11:47AM EDT | 2024-06-21 | 72.55 | 70.05 | 71.15 | 0.00 | - | - | 1 | 190.26% |
| UPS250117C00085000 | 2024-02-16 11:41AM EDT | 2025-01-17 | 63.77 | 66.50 | 71.50 | 0.00 | - | 1 | 4 | 85.69% |
| UPS260116C00085000 | 2024-04-10 1:11PM EDT | 2026-01-16 | 62.00 | 56.00 | 61.00 | 0.00 | - | 1 | 4 | 34.76% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00085000 | 2024-03-12 11:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 79.49% |
| UPS240621P00085000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 52.93% |
| UPS240719P00085000 | 2024-03-26 3:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 100 | 103 | 52.25% |
| UPS240920P00085000 | 2024-04-18 12:19PM EDT | 2024-09-20 | 0.17 | 0.07 | 0.40 | 0.00 | - | 4 | 525 | 43.46% |
| UPS241018P00085000 | 2024-04-18 1:52PM EDT | 2024-10-18 | 0.27 | 0.07 | 0.48 | 0.00 | - | 2 | 11 | 41.31% |
| UPS250117P00085000 | 2024-04-17 1:07PM EDT | 2025-01-17 | 0.55 | 0.32 | 0.77 | 0.00 | - | 1 | 94 | 36.98% |
| UPS250321P00085000 | 2024-04-16 3:09PM EDT | 2025-03-21 | 0.72 | 0.55 | 1.26 | 0.00 | - | 10 | 10 | 37.16% |
| UPS250620P00085000 | 2024-03-27 9:34AM EDT | 2025-06-20 | 1.40 | 1.18 | 1.44 | 0.00 | - | 11 | 516 | 34.03% |
| UPS260116P00085000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 2.00 | 2.46 | 4.00 | 0.00 | - | 1 | 48 | 37.28% |
© 2024 Yahoo. All rights reserved.