United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00075000 | 2024-04-24 10:16AM EDT | 2024-04-26 | 71.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UPS240503C00075000 | 2024-04-16 10:14AM EDT | 2024-05-03 | 69.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240510C00075000 | 2024-04-24 10:16AM EDT | 2024-05-10 | 71.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UPS240621C00075000 | 2023-10-31 10:27AM EDT | 2024-06-21 | 64.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117C00075000 | 2024-02-16 11:41AM EDT | 2025-01-17 | 73.43 | 76.50 | 81.50 | 0.00 | - | 4 | 5 | 86.28% |
| UPS260116C00075000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 68.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00075000 | 2024-02-05 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 155 | 77.44% |
| UPS240920P00075000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS250117P00075000 | 2024-04-24 1:31PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250321P00075000 | 2024-04-11 11:32AM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPS260116P00075000 | 2024-04-24 2:42PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.