Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
199.90+5.75 (+2.96%)
At close: 04:05PM EST
200.96 +1.06 (+0.53%)
After hours: 05:42PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C000700002021-11-19 10:39AM EST2022-01-21138.37128.45131.750.00-8103122.46%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P000700002021-09-14 12:49PM EST2022-01-210.100.000.290.00-4601117.77%