United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00280000 | 2024-03-05 1:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 5 | 61.13% |
| UPS250117C00280000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.09 | 0.00 | - | 3 | 518 | 29.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117P00280000 | 2023-04-24 9:35AM EDT | 2025-01-17 | 84.60 | 109.60 | 113.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.