Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
174.39+3.35 (+1.96%)
At close: 04:03PM EDT
172.52 -1.87 (-1.07%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220617C002800002022-05-16 11:39AM EDT2022-06-170.020.000.030.00-1619659.77%
UPS220715C002800002022-05-04 10:55AM EDT2022-07-150.110.000.040.00-516645.51%
UPS221021C002800002022-05-16 11:28AM EDT2022-10-210.070.000.240.00-32433.52%
UPS230120C002800002022-05-20 12:27PM EDT2023-01-200.200.130.290.00-41,13527.22%
UPS240119C002800002022-04-19 10:51AM EDT2024-01-194.751.832.810.00-114726.45%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220617P002800002021-12-31 2:13PM EDT2022-06-1768.8583.6586.350.00-110.00%
UPS220715P002800002021-12-13 1:01AM EDT2022-07-1577.0070.5573.200.00-330.00%
UPS230120P002800002022-05-09 3:11PM EDT2023-01-2098.750.000.000.00-600.00%
UPS240119P002800002022-02-08 4:16PM EDT2024-01-1969.8080.6583.750.00-40410.00%