Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
205.30-3.17 (-1.52%)
At close: 1:01PM EST
204.81 -0.49 (-0.24%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
Strike:270.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211203C002700002021-11-26 11:46AM EST2021-12-030.010.010.03-0.02-66.67%28771.88%
UPS211217C002700002021-11-23 12:20PM EST2021-12-170.110.040.400.00-115455.23%
UPS211231C002700002021-11-17 10:12AM EST2021-12-310.110.000.930.00--8055.23%
UPS220121C002700002021-11-26 9:33AM EST2022-01-210.200.180.34-0.05-20.00%5049736.23%
UPS220318C002700002021-11-26 12:33PM EST2022-03-180.610.540.68-0.17-21.79%34828.99%
UPS220414C002700002021-11-18 10:58AM EST2022-04-140.700.720.890.00-10042027.47%
UPS220617C002700002021-11-02 11:48AM EST2022-06-171.661.391.700.00-1726.29%
UPS230120C002700002021-11-15 11:52AM EST2023-01-205.154.305.250.00-227625.38%
UPS240119C002700002021-11-05 12:13PM EST2024-01-199.209.0511.350.00-1125.09%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211217P002700002021-08-25 4:30PM EST2021-12-1768.3081.0584.000.00-44190.06%
UPS220121P002700002021-11-10 6:47AM EST2022-01-2183.8558.7059.850.00-8370.00%
UPS220318P002700002021-10-26 9:30AM EST2022-03-1853.4064.6066.850.00--137.62%
UPS220414P002700002021-10-29 10:07AM EST2022-04-1458.3064.9067.200.00-1135.17%
UPS230120P002700002021-10-14 11:15AM EST2023-01-2085.2566.0067.450.00-13820.81%