United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:270.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00270000 | 2023-09-28 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 58.98% |
| UPS250117C00270000 | 2024-04-12 10:22AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.18 | 0.00 | - | 20 | 122 | 30.66% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117P00270000 | 2023-11-02 1:00PM EDT | 2025-01-17 | 128.10 | 113.05 | 116.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.