Canada markets open in 22 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
192.97-0.38 (-0.20%)
At close: 4:02PM EDT
192.43 -0.54 (-0.28%)
Pre-Market: 09:06AM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C002600002021-09-09 2:52PM EDT2021-09-170.120.000.000.00-24150.00%
UPS211015C002600002021-09-10 9:30AM EDT2021-10-150.050.000.000.00-296925.00%
UPS211217C002600002021-09-08 1:51PM EDT2021-12-170.170.000.000.00-28112.50%
UPS220121C002600002021-09-16 10:19AM EDT2022-01-210.250.000.000.00-2012.50%
UPS220414C002600002021-09-14 3:36PM EDT2022-04-140.660.000.000.00-556.25%
UPS230120C002600002021-09-16 10:57AM EDT2023-01-203.500.000.000.00-52,0506.25%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P002600002021-08-25 5:30PM EDT2021-09-1766.350.000.000.00-600.00%
UPS211015P002600002021-08-25 5:30PM EDT2021-10-1549.650.000.000.00-380.00%
UPS211217P002600002021-08-25 5:30PM EDT2021-12-1749.800.000.000.00--00.00%
UPS220121P002600002021-08-25 5:30PM EDT2022-01-2169.920.000.000.00-200.00%
UPS230120P002600002021-08-25 5:30PM EDT2023-01-2077.000.000.000.00-400.00%