United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00260000 | 2023-09-28 12:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 111 | 54.88% |
| UPS250117C00260000 | 2024-04-04 3:31PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.22 | 0.00 | - | 2 | 247 | 29.49% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117P00260000 | 2023-10-13 3:21PM EDT | 2025-01-17 | 105.00 | 120.50 | 123.55 | 0.00 | - | 1 | 1 | 67.39% |
© 2024 Yahoo. All rights reserved.