Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
200.73+0.83 (+0.42%)
At close: 04:02PM EST
200.50 -0.23 (-0.11%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211210C002600002021-11-30 1:19PM EST2021-12-100.010.000.210.00-11189.06%
UPS211217C002600002021-12-03 12:58PM EST2021-12-170.060.000.05-0.06-50.00%8032151.17%
UPS211231C002600002021-11-24 10:13AM EST2021-12-310.010.002.240.00-18163.01%
UPS220121C002600002021-11-30 2:57PM EST2022-01-210.100.050.380.00-21,11038.21%
UPS220318C002600002021-11-24 3:33PM EST2022-03-180.950.761.010.00-216531.37%
UPS220414C002600002021-12-01 1:24PM EST2022-04-140.781.021.290.00-255829.55%
UPS220617C002600002021-12-02 2:44PM EST2022-06-171.751.932.530.00-113428.79%
UPS230120C002600002021-12-01 10:57AM EST2023-01-205.325.256.05+0.17+3.30%12,06726.25%
UPS240119C002600002021-11-19 12:02PM EST2024-01-1913.009.3012.900.00-10011426.26%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211217P002600002021-11-29 9:37AM EST2021-12-1754.4057.7561.500.00-1172.61%
UPS211223P002600002021-11-24 3:32PM EST2021-12-2351.2957.4061.500.00--054.00%
UPS220121P002600002021-11-10 6:47AM EST2022-01-2182.3048.2551.150.00-1160.00%
UPS220318P002600002021-10-26 1:12PM EST2022-03-1845.4055.4557.150.00--40.00%
UPS220414P002600002021-11-24 3:31PM EST2022-04-1453.5060.8062.850.00-22938.98%
UPS220617P002600002021-10-25 1:20PM EST2022-06-1761.3057.1559.300.00--1214.06%
UPS230120P002600002021-10-19 9:56AM EST2023-01-2074.0560.4061.950.00-12420.19%