Canada markets close in 6 hours 25 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
193.92+0.95 (+0.49%)
As of 9:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C002500002021-09-13 9:30AM EDT2021-09-170.010.000.000.00-5046250.00%
UPS211015C002500002021-09-16 3:10PM EDT2021-10-150.050.000.000.00-7025.00%
UPS211217C002500002021-09-16 2:21PM EDT2021-12-170.210.000.000.00-221012.50%
UPS220121C002500002021-09-16 9:38AM EDT2022-01-210.400.000.000.00-106.25%
UPS220414C002500002021-09-14 10:39AM EDT2022-04-141.030.000.000.00-8176.25%
UPS230120C002500002021-09-10 10:55AM EDT2023-01-204.400.000.000.00-61,3606.25%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P002500002021-08-25 5:30PM EDT2021-09-1739.200.000.000.00-220.00%
UPS211015P002500002021-08-25 5:30PM EDT2021-10-1559.200.000.000.00-600.00%
UPS211217P002500002021-08-25 5:30PM EDT2021-12-1743.400.000.000.00-700.00%
UPS220121P002500002021-09-09 11:21AM EDT2022-01-2158.500.000.000.00-30470.00%
UPS230120P002500002021-08-25 5:30PM EDT2023-01-2068.470.000.000.00-200.00%