United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00250000 | 2024-03-25 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 78 | 53.42% |
| UPS250117C00250000 | 2024-04-23 2:53PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.11 | 0.00 | - | 2 | 655 | 25.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250117P00250000 | 2023-10-26 3:44PM EDT | 2025-01-17 | 112.30 | 96.90 | 100.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.