United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00240000 | 2024-04-02 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 32 | 58.11% |
| UPS240719C00240000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| UPS240920C00240000 | 2024-01-29 3:43PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.18 | 0.00 | - | 2 | 10 | 36.13% |
| UPS250117C00240000 | 2024-05-10 3:12PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.19 | -0.02 | -40.00% | 4 | 327 | 26.44% |
| UPS260116C00240000 | 2024-05-10 12:02PM EDT | 2026-01-16 | 1.05 | 0.78 | 2.26 | +0.25 | +31.25% | 2 | 174 | 26.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00240000 | 2024-02-08 3:48PM EDT | 2024-06-21 | 94.00 | 84.25 | 88.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117P00240000 | 2024-02-09 12:25PM EDT | 2025-01-17 | 94.80 | 83.55 | 88.50 | 0.00 | - | 2 | 0 | 0.00% |
| UPS260116P00240000 | 2024-05-06 2:31PM EDT | 2026-01-16 | 94.57 | 90.00 | 95.00 | 0.00 | - | 3 | 3 | 26.90% |
© 2024 Yahoo. All rights reserved.