Canada markets close in 5 hours 59 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
192.59-0.38 (-0.20%)
As of 10:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C002400002021-09-15 9:45AM EDT2021-09-170.060.000.030.00-10153.13%
UPS210924C002400002021-09-16 2:05PM EDT2021-09-240.020.000.130.00-2363.48%
UPS211015C002400002021-09-16 10:32AM EDT2021-10-150.060.050.070.00-783633.59%
UPS211022C002400002021-09-03 11:11AM EDT2021-10-220.180.000.620.00-6042.90%
UPS211217C002400002021-09-16 10:55AM EDT2021-12-170.330.220.490.00-246025.61%
UPS220121C002400002021-09-16 1:06PM EDT2022-01-210.580.570.750.00-1023.76%
UPS220414C002400002021-09-14 10:25AM EDT2022-04-141.591.371.980.00-410623.44%
UPS230120C002400002021-09-16 10:26AM EDT2023-01-206.005.906.650.00-11,60223.12%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P002400002021-09-02 9:53AM EDT2021-09-1741.7745.0047.600.00-41208.59%
UPS211015P002400002021-08-25 5:30PM EDT2021-10-1532.5545.2047.900.00-1045.63%
UPS211217P002400002021-08-25 5:30PM EDT2021-12-1733.9046.4549.300.00-1035.00%
UPS220121P002400002021-08-19 2:53PM EDT2022-01-2149.4046.6549.150.00-212329.13%
UPS220414P002400002021-09-14 12:59PM EDT2022-04-1451.8048.1550.750.00-145027.51%
UPS230120P002400002021-08-25 5:30PM EDT2023-01-2045.0055.5558.000.00-20028.42%