United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00230000 | 2024-04-03 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 340 | 50.20% |
| UPS240719C00230000 | 2024-01-29 4:17PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.17 | 0.00 | - | 3 | 1 | 41.70% |
| UPS240920C00230000 | 2024-04-08 11:58AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 4 | 31.74% |
| UPS250117C00230000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 0.16 | 0.04 | 0.15 | 0.00 | - | 2 | 612 | 23.05% |
| UPS260116C00230000 | 2024-04-17 10:54AM EDT | 2026-01-16 | 1.30 | 1.31 | 1.74 | 0.00 | - | 2 | 58 | 22.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00230000 | 2024-03-25 9:53AM EDT | 2024-06-21 | 73.65 | 84.30 | 87.95 | 0.00 | - | 4 | 0 | 93.95% |
| UPS250117P00230000 | 2024-04-24 1:28PM EDT | 2025-01-17 | 85.17 | 81.40 | 84.85 | 0.00 | - | 1 | 1 | 38.51% |
| UPS260116P00230000 | 2024-02-27 1:33PM EDT | 2026-01-16 | 81.70 | 79.00 | 83.45 | 0.00 | - | 1 | 0 | 20.72% |
© 2024 Yahoo. All rights reserved.