Canada markets close in 5 hours 42 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.43-1.54 (-0.80%)
As of 10:18AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C002300002021-09-15 3:38PM EDT2021-09-170.010.000.050.00-3750137.50%
UPS210924C002300002021-08-25 5:30PM EDT2021-09-240.140.000.340.00--062.40%
UPS211001C002300002021-09-16 12:41PM EDT2021-10-010.040.000.210.00-100047.17%
UPS211015C002300002021-09-16 1:50PM EDT2021-10-150.090.080.100.00-47030.27%
UPS211022C002300002021-09-07 1:30PM EDT2021-10-220.250.182.310.00-202652.52%
UPS211029C002300002021-09-16 2:43PM EDT2021-10-290.360.001.030.00-121438.40%
UPS211217C002300002021-09-16 10:41AM EDT2021-12-170.650.570.970.00-377525.88%
UPS220121C002300002021-09-17 9:51AM EDT2022-01-211.020.931.19+0.01+0.99%2023.17%
UPS220414C002300002021-09-16 10:59AM EDT2022-04-142.452.102.980.00-115723.62%
UPS230120C002300002021-09-16 10:42AM EDT2023-01-207.707.108.050.00-1126222.90%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P002300002021-09-02 10:03AM EDT2021-09-1731.5436.0038.450.00-100.00%
UPS211015P002300002021-09-02 10:03AM EDT2021-10-1531.6136.1538.300.00-100.00%
UPS211217P002300002021-08-19 2:53PM EDT2021-12-1739.6037.8539.750.00-67427.20%
UPS220121P002300002021-09-13 10:18AM EDT2022-01-2138.4538.0039.900.00-858623.89%
UPS220414P002300002021-09-14 2:49PM EDT2022-04-1443.2039.9042.350.00-1725.70%
UPS230120P002300002021-09-10 10:02AM EDT2023-01-2051.0748.0550.400.00-1027.73%