Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
200.73+0.83 (+0.42%)
At close: 04:02PM EST
200.50 -0.23 (-0.11%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C002300002021-06-24 8:40AM EST2022-01-215.475.355.50+0.19+3.60%12,05451.42%
UPS230120C002300002021-06-24 10:14AM EST2023-01-2013.5013.2014.00+0.65+5.06%225728.70%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P002300002020-11-05 10:58AM EST2022-01-2176.800.000.000.00-200.00%
UPS230120P002300002021-05-20 1:07PM EST2023-01-2039.5446.2549.150.00-42035.83%