Canada markets close in 5 hours 45 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
189.67+0.28 (+0.15%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:225.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210924C002250002021-09-21 9:57AM EDT2021-09-240.020.020.05-0.34-94.44%2166.80%
UPS211008C002250002021-08-26 10:47AM EDT2021-10-080.200.010.270.00--2042.48%
UPS211022C002250002021-09-17 2:38PM EDT2021-10-220.440.000.750.00-4339.21%
UPS211029C002250002021-09-20 9:50AM EDT2021-10-290.280.000.770.00-61535.74%
PutsforSeptember 24, 2021