Canada Markets close in 5 hrs 36 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.64-1.34 (-0.69%)
As of 10:23AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:220.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C002200002021-06-24 9:38AM EDT2021-10-154.894.855.00+0.19+4.04%788165.17%
UPS220121C002200002020-11-05 12:15PM EDT2022-01-215.400.000.000.00-106.25%
UPS230120C002200002021-06-18 10:46AM EDT2023-01-2017.0016.4518.000.00-164231.80%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P002200002021-06-22 3:04PM EDT2022-01-2124.6923.8524.100.00-1,1352,9900.00%
UPS230120P002200002021-05-21 2:46PM EDT2023-01-2033.7939.4042.350.00-1211227.18%