United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00220000 | 2024-04-02 12:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 13 | 61 | 45.95% |
| UPS240719C00220000 | 2024-01-29 3:53PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| UPS240920C00220000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.19 | 0.00 | - | 10 | 22 | 29.20% |
| UPS241018C00220000 | 2024-03-13 10:23AM EDT | 2024-10-18 | 0.23 | 0.00 | 2.21 | 0.00 | - | 2 | 0 | 42.82% |
| UPS250117C00220000 | 2024-04-26 10:44AM EDT | 2025-01-17 | 0.16 | 0.08 | 0.21 | -0.06 | -27.27% | 100 | 1,676 | 22.07% |
| UPS250620C00220000 | 2024-04-25 11:28AM EDT | 2025-06-20 | 0.71 | 0.76 | 1.29 | 0.00 | - | 1 | 0 | 24.34% |
| UPS260116C00220000 | 2024-04-23 9:47AM EDT | 2026-01-16 | 2.55 | 2.06 | 2.26 | 0.00 | - | 25 | 0 | 22.74% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00220000 | 2024-01-02 1:09PM EDT | 2024-06-21 | 59.72 | 77.00 | 80.95 | 0.00 | - | 15 | 15 | 104.80% |
| UPS250117P00220000 | 2024-04-22 11:49AM EDT | 2025-01-17 | 76.50 | 71.25 | 74.90 | 0.00 | - | 1 | 4 | 35.93% |
| UPS260116P00220000 | 2024-04-12 12:24PM EDT | 2026-01-16 | 74.90 | 71.00 | 75.50 | 0.00 | - | 1 | 0 | 24.84% |
© 2024 Yahoo. All rights reserved.