Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.76-0.08 (-0.04%)
At close: 4:02PM EDT
186.95 ++0.19 (+0.10%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211001C002150002021-09-27 9:31AM EDT2021-10-010.010.000.170.00-117573.83%
UPS211008C002150002021-09-16 2:54PM EDT2021-10-080.110.000.300.00-5949.90%
UPS211015C002150002021-09-23 11:29AM EDT2021-10-150.060.030.050.00-12228.71%
UPS211022C002150002021-09-20 11:02AM EDT2021-10-220.390.010.690.00-505438.57%
UPS211029C002150002021-09-21 1:21PM EDT2021-10-290.730.310.600.00-28132.84%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211001P002150002021-09-28 10:06AM EDT2021-10-0128.7227.8529.15+6.61+29.90%1288.67%
UPS211015P002150002021-09-22 9:43AM EDT2021-10-1528.8527.2029.200.00--149.83%
UPS211022P002150002021-09-14 2:12PM EDT2021-10-2223.9027.0530.500.00-2354.22%
UPS211105P002150002021-09-23 9:43AM EDT2021-11-0529.3327.7529.600.00--236.72%