United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00210000 | 2024-02-21 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPS240621C00210000 | 2024-04-02 12:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.36 | 0.00 | - | 5 | 45 | 54.93% |
| UPS240719C00210000 | 2024-04-29 1:58PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.16 | 0.00 | - | 1 | 135 | 37.50% |
| UPS240920C00210000 | 2024-05-10 3:02PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.22 | 0.00 | - | 200 | 151 | 28.52% |
| UPS241018C00210000 | 2024-05-10 3:05PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.24 | -0.01 | -12.50% | 200 | 10 | 26.27% |
| UPS250117C00210000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 0.30 | 0.21 | 0.33 | +0.04 | +15.38% | 2 | 1,169 | 22.10% |
| UPS250321C00210000 | 2024-05-09 10:45AM EDT | 2025-03-21 | 0.53 | 0.42 | 0.63 | 0.00 | - | 1 | 1 | 22.17% |
| UPS260116C00210000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 3.52 | 2.49 | 3.50 | 0.00 | - | 20 | 120 | 24.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00210000 | 2023-10-06 11:41AM EDT | 2024-06-21 | 55.75 | 67.90 | 68.95 | 0.00 | - | 1 | 1 | 108.94% |
| UPS250117P00210000 | 2023-10-16 12:27PM EDT | 2025-01-17 | 53.25 | 62.35 | 63.40 | 0.00 | - | 1 | 0 | 25.88% |
| UPS260116P00210000 | 2024-04-11 10:32AM EDT | 2026-01-16 | 63.00 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 21.56% |
© 2024 Yahoo. All rights reserved.