Canada Markets close in 5 hrs 31 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.60-1.37 (-0.71%)
As of 10:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C002100002021-06-24 11:08AM EDT2021-10-158.608.508.60+0.70+8.86%22,26471.57%
UPS220121C002100002021-06-24 10:25AM EDT2022-01-2112.0011.9512.20+0.65+5.73%32,16342.66%
UPS230120C002100002020-11-09 11:36AM EDT2023-01-2010.260.000.000.00-701.56%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P002100002021-06-22 1:55PM EDT2022-01-2118.9017.7518.000.00-111,0530.00%
UPS230120P002100002021-06-22 2:38PM EDT2023-01-2030.9528.9530.150.00-2161321.14%