Canada markets open in 1 hour 11 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.73+0.34 (+0.18%)
At close: 4:02PM EDT
185.28 -4.45 (-2.35%)
Pre-Market: 08:19AM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210924C002050002021-09-21 3:41PM EDT2021-09-240.150.000.000.00-1846325.00%
UPS211001C002050002021-09-21 3:59PM EDT2021-10-010.210.000.000.00-5144612.50%
UPS211008C002050002021-09-21 3:37PM EDT2021-10-080.330.000.000.00-101806.25%
UPS211022C002050002021-09-21 3:43PM EDT2021-10-220.900.000.000.00-431,3016.25%
UPS211029C002050002021-09-21 1:58PM EDT2021-10-291.760.000.000.00-211686.25%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210924P002050002021-09-09 3:12PM EDT2021-09-2416.860.000.000.00-1280.00%
UPS211001P002050002021-09-14 11:05AM EDT2021-10-0113.000.000.000.00-590.00%
UPS211008P002050002021-09-20 9:32AM EDT2021-10-0818.010.000.000.00-160.00%
UPS211022P002050002021-09-20 12:39PM EDT2021-10-2217.460.000.000.00-1270.00%
UPS211029P002050002021-09-20 12:39PM EDT2021-10-2918.480.000.000.00-2110.00%