Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
186.84-1.18 (-0.63%)
At close: 4:02PM EDT
187.04 +0.21 (0.11%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:202.50
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211001C002025002021-09-27 3:59PM EDT2021-10-010.040.040.05-0.01-20.00%819233.01%
UPS211008C002025002021-09-27 3:39PM EDT2021-10-080.070.050.07-0.05-41.67%10822.36%
UPS211015C002025002021-09-27 1:57PM EDT2021-10-150.140.060.19-0.11-44.00%415421.24%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211001P002025002021-09-20 12:06AM EDT2021-10-0111.4815.3016.050.00--1448.54%
UPS211008P002025002021-09-24 3:36PM EDT2021-10-0814.4014.9516.000.00-3330.32%
UPS211015P002025002021-09-23 1:18PM EDT2021-10-1515.4215.4015.950.00--823.24%