United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:200.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00200000 | 2024-03-26 10:19AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.16 | 0.00 | - | 2 | 5 | 53.32% |
| UPS240621C00200000 | 2024-04-16 10:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 534 | 37.31% |
| UPS240719C00200000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.18 | 0.00 | - | 1 | 50 | 30.91% |
| UPS240920C00200000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 0.21 | 0.07 | 0.19 | -0.02 | -8.70% | 2 | 2,522 | 23.68% |
| UPS241018C00200000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 0.17 | 0.08 | 0.34 | -0.14 | -45.16% | 4 | 694 | 23.85% |
| UPS250117C00200000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 0.60 | 0.57 | 0.66 | -0.15 | -20.00% | 10 | 8,522 | 21.94% |
| UPS250620C00200000 | 2024-04-23 11:51AM EDT | 2025-06-20 | 2.25 | 1.86 | 2.10 | 0.00 | - | 1 | 29 | 22.97% |
| UPS260116C00200000 | 2024-04-23 9:56AM EDT | 2026-01-16 | 4.50 | 4.00 | 4.20 | 0.00 | - | 10 | 140 | 23.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00200000 | 2024-04-08 9:44AM EDT | 2024-06-21 | 49.17 | 52.40 | 56.30 | 0.00 | - | 1 | 1 | 51.22% |
| UPS250117P00200000 | 2024-04-18 12:46PM EDT | 2025-01-17 | 58.14 | 52.40 | 56.35 | 0.00 | - | 1 | 3 | 31.93% |
| UPS250620P00200000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 53.03 | 52.00 | 57.00 | 0.00 | - | 1 | 0 | 27.10% |
| UPS260116P00200000 | 2024-04-11 10:21AM EDT | 2026-01-16 | 53.73 | 53.90 | 56.00 | 0.00 | - | 1 | 7 | 20.07% |
© 2024 Yahoo. All rights reserved.