Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.77-0.28 (-0.14%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210625C002000002021-06-18 3:42PM EDT2021-06-251.711.501.78-0.07-3.93%75885025.05%
UPS210702C002000002021-06-18 3:39PM EDT2021-07-022.602.442.76+0.15+6.12%8814724.27%
UPS210709C002000002021-06-18 3:58PM EDT2021-07-093.253.053.35+0.02+0.62%441,53222.99%
UPS210716C002000002021-06-18 3:47PM EDT2021-07-163.883.703.85+0.21+5.72%3282,59722.23%
UPS210723C002000002021-06-18 1:01PM EDT2021-07-234.604.154.70+0.17+3.84%255823.39%
UPS210730C002000002021-06-18 2:17PM EDT2021-07-306.756.157.05+0.10+1.50%108430.16%
UPS210820C002000002021-06-18 3:35PM EDT2021-08-207.457.457.65+0.05+0.68%391,70226.46%
UPS211015C002000002021-06-18 3:28PM EDT2021-10-159.759.459.80+0.05+0.52%631,02324.02%
UPS220121C002000002021-06-18 12:09PM EDT2022-01-2113.5012.8013.60+0.45+3.45%73,09324.03%
UPS230120C002000002021-06-17 12:01PM EDT2023-01-2020.3020.7522.350.00-998323.50%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210625P002000002021-06-18 3:55PM EDT2021-06-253.553.703.90+0.10+2.90%3381,26324.00%
UPS210702P002000002021-06-18 1:04PM EDT2021-07-024.504.404.85+0.18+4.17%8319223.34%
UPS210709P002000002021-06-18 3:33PM EDT2021-07-095.355.205.40+0.63+13.35%10420922.02%
UPS210716P002000002021-06-18 3:39PM EDT2021-07-165.905.856.15+0.25+4.42%1473,09722.56%
UPS210723P002000002021-06-17 10:14AM EDT2021-07-237.006.157.150.00-109624.30%
UPS210730P002000002021-06-18 3:45PM EDT2021-07-308.608.208.80+0.25+2.99%105028.38%
UPS210820P002000002021-06-18 3:36PM EDT2021-08-2010.5010.1510.45+0.45+4.48%721,55628.21%
UPS211015P002000002021-06-17 2:28PM EDT2021-10-1512.3012.4512.850.00-1086825.86%
UPS220121P002000002021-06-18 2:32PM EDT2022-01-2116.5916.7017.00+0.19+1.16%21,69425.98%
UPS230120P002000002021-06-18 3:30PM EDT2023-01-2028.5026.6029.70-0.13-0.45%318628.72%