Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.03-2.94 (-1.52%)
At close: 4:03PM EDT
189.90 -0.13 (-0.07%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C002000002021-06-24 11:43AM EDT2021-10-1513.6513.5013.60+1.10+8.76%361,07384.20%
UPS220121C002000002021-06-24 9:56AM EDT2022-01-2117.4017.2017.45+0.55+3.26%33,08848.47%
UPS230120C002000002021-06-23 3:58PM EDT2023-01-2025.0025.2526.95+0.30+1.21%1298535.39%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P002000002021-06-24 9:58AM EDT2022-01-2112.8512.7013.05-0.98-7.09%22,20615.24%
UPS230120P002000002021-06-22 2:38PM EDT2023-01-2025.0323.2024.750.00-118921.56%