Canada markets open in 28 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
192.97-0.38 (-0.20%)
At close: 4:02PM EDT
192.43 -0.54 (-0.28%)
Pre-Market: 09:00AM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C001950002021-09-16 3:59PM EDT2021-09-170.190.000.000.00-2,9154,8946.25%
UPS210924C001950002021-09-16 3:59PM EDT2021-09-241.400.000.000.00-3917591.56%
UPS211001C001950002021-09-16 3:39PM EDT2021-10-012.270.000.000.00-725311.56%
UPS211008C001950002021-09-16 2:35PM EDT2021-10-082.820.000.000.00-311611.56%
UPS211015C001950002021-09-16 3:58PM EDT2021-10-153.350.000.000.00-44610,3830.78%
UPS211022C001950002021-09-15 3:43PM EDT2021-10-224.300.000.000.00-3790.78%
UPS211029C001950002021-09-16 3:46PM EDT2021-10-296.000.000.000.00-712070.78%
UPS211217C001950002021-09-16 3:43PM EDT2021-12-177.900.000.000.00-3600.78%
UPS220121C001950002021-09-16 1:47PM EDT2022-01-218.500.000.000.00-268,2760.39%
UPS220414C001950002021-09-16 11:33AM EDT2022-04-1411.650.000.000.00-3290.39%
UPS230120C001950002021-09-16 10:48AM EDT2023-01-2018.800.000.000.00-15800.20%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P001950002021-09-16 3:56PM EDT2021-09-172.230.000.000.00-1842,8120.00%
UPS210924P001950002021-09-16 3:53PM EDT2021-09-243.500.000.000.00-523880.00%
UPS211001P001950002021-09-16 3:56PM EDT2021-10-014.220.000.000.00-64810.00%
UPS211008P001950002021-09-15 10:47AM EDT2021-10-085.440.000.000.00-11610.00%
UPS211015P001950002021-09-16 3:35PM EDT2021-10-155.100.000.000.00-30300.00%
UPS211022P001950002021-09-14 10:03AM EDT2021-10-226.060.000.000.00-100.00%
UPS211029P001950002021-09-15 3:44PM EDT2021-10-297.620.000.000.00-25230.00%
UPS211217P001950002021-09-16 3:13PM EDT2021-12-1710.040.000.000.00-94450.00%
UPS220121P001950002021-09-16 10:29AM EDT2022-01-2112.340.000.000.00-11,1950.00%
UPS220414P001950002021-09-14 10:59AM EDT2022-04-1416.150.000.000.00-104660.00%
UPS230120P001950002021-09-16 1:53PM EDT2023-01-2026.000.000.000.00-151,6210.00%