United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
192.97-0.38 (-0.20%)
At close: 4:02PM EDT
192.43 -0.54 (-0.28%)
Pre-Market: 09:00AM EDT
Pre-Market: 09:00AM EDT
Strike:195.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210917C00195000 | 2021-09-16 3:59PM EDT | 2021-09-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,915 | 4,894 | 6.25% |
| UPS210924C00195000 | 2021-09-16 3:59PM EDT | 2021-09-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 391 | 759 | 1.56% |
| UPS211001C00195000 | 2021-09-16 3:39PM EDT | 2021-10-01 | 2.27 | 0.00 | 0.00 | 0.00 | - | 72 | 531 | 1.56% |
| UPS211008C00195000 | 2021-09-16 2:35PM EDT | 2021-10-08 | 2.82 | 0.00 | 0.00 | 0.00 | - | 31 | 161 | 1.56% |
| UPS211015C00195000 | 2021-09-16 3:58PM EDT | 2021-10-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 446 | 10,383 | 0.78% |
| UPS211022C00195000 | 2021-09-15 3:43PM EDT | 2021-10-22 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.78% |
| UPS211029C00195000 | 2021-09-16 3:46PM EDT | 2021-10-29 | 6.00 | 0.00 | 0.00 | 0.00 | - | 71 | 207 | 0.78% |
| UPS211217C00195000 | 2021-09-16 3:43PM EDT | 2021-12-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| UPS220121C00195000 | 2021-09-16 1:47PM EDT | 2022-01-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 26 | 8,276 | 0.39% |
| UPS220414C00195000 | 2021-09-16 11:33AM EDT | 2022-04-14 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.39% |
| UPS230120C00195000 | 2021-09-16 10:48AM EDT | 2023-01-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 0.20% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210917P00195000 | 2021-09-16 3:56PM EDT | 2021-09-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 184 | 2,812 | 0.00% |
| UPS210924P00195000 | 2021-09-16 3:53PM EDT | 2021-09-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 52 | 388 | 0.00% |
| UPS211001P00195000 | 2021-09-16 3:56PM EDT | 2021-10-01 | 4.22 | 0.00 | 0.00 | 0.00 | - | 6 | 481 | 0.00% |
| UPS211008P00195000 | 2021-09-15 10:47AM EDT | 2021-10-08 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| UPS211015P00195000 | 2021-09-16 3:35PM EDT | 2021-10-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| UPS211022P00195000 | 2021-09-14 10:03AM EDT | 2021-10-22 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS211029P00195000 | 2021-09-15 3:44PM EDT | 2021-10-29 | 7.62 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 0.00% |
| UPS211217P00195000 | 2021-09-16 3:13PM EDT | 2021-12-17 | 10.04 | 0.00 | 0.00 | 0.00 | - | 9 | 445 | 0.00% |
| UPS220121P00195000 | 2021-09-16 10:29AM EDT | 2022-01-21 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,195 | 0.00% |
| UPS220414P00195000 | 2021-09-14 10:59AM EDT | 2022-04-14 | 16.15 | 0.00 | 0.00 | 0.00 | - | 104 | 66 | 0.00% |
| UPS230120P00195000 | 2021-09-16 1:53PM EDT | 2023-01-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 15 | 1,621 | 0.00% |
© 2021 Verizon Media. All rights reserved.
