United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00195000 | 2024-04-10 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| UPS240621C00195000 | 2024-04-19 11:16AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 325 | 12.50% |
| UPS240719C00195000 | 2024-04-19 1:34PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| UPS240920C00195000 | 2024-04-23 2:44PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| UPS241018C00195000 | 2024-04-22 9:48AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| UPS250117C00195000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 945 | 6.25% |
| UPS250620C00195000 | 2024-03-26 1:25PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 21 | 6.25% |
| UPS260116C00195000 | 2024-04-23 11:18AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00195000 | 2024-04-01 11:53AM EDT | 2024-06-21 | 48.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240719P00195000 | 2023-12-27 10:34AM EDT | 2024-07-19 | 37.06 | 35.80 | 37.95 | 0.00 | - | - | 2 | 0.00% |
| UPS250117P00195000 | 2024-04-11 10:12AM EDT | 2025-01-17 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS260116P00195000 | 2024-04-12 12:24PM EDT | 2026-01-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.