Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.23+8.26 (+4.67%)
At close: 04:03PM EST
184.67 -0.56 (-0.30%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230203C001950002023-01-31 3:59PM EST2023-02-030.100.090.11-0.39-79.59%58195433.59%
UPS230210C001950002023-01-31 3:51PM EST2023-02-100.390.330.41-0.34-46.58%22927125.10%
UPS230217C001950002023-01-31 3:49PM EST2023-02-170.730.670.80-0.05-6.41%3671,32723.68%
UPS230224C001950002023-01-31 2:20PM EST2023-02-240.860.800.98-0.03-3.37%18821321.41%
UPS230303C001950002023-01-31 3:33PM EST2023-03-031.141.061.30+0.05+4.59%3625520.98%
UPS230310C001950002023-01-31 1:10PM EST2023-03-101.601.331.67+0.37+30.08%60821.03%
UPS230317C001950002023-01-31 3:59PM EST2023-03-171.911.871.95+0.41+27.33%3,06616,83520.70%
UPS230421C001950002023-01-31 3:26PM EST2023-04-213.613.603.80+1.09+43.25%1581,15421.75%
UPS230616C001950002023-01-31 12:49PM EST2023-06-167.056.807.05+2.13+43.29%1839824.36%
UPS230721C001950002023-01-31 3:57PM EST2023-07-217.907.858.10+2.24+39.58%1545423.87%
UPS240119C001950002023-01-31 3:55PM EST2024-01-1914.0013.5014.35+2.68+23.67%451825.31%
UPS250117C001950002022-12-30 10:30AM EST2025-01-1722.3720.3522.300.00-303225.43%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230203P001950002023-01-27 2:27PM EST2023-02-0312.489.1510.80-1.27-9.24%11761.67%
UPS230210P001950002023-01-31 2:51PM EST2023-02-1010.459.6510.35-3.54-25.30%61027.81%
UPS230217P001950002023-01-31 3:08PM EST2023-02-1711.8511.4012.00-7.50-38.76%134835.86%
UPS230317P001950002023-01-31 2:38PM EST2023-03-1712.6012.3012.85-8.10-39.13%1,0101425.90%
UPS230421P001950002023-01-31 1:26PM EST2023-04-2113.5113.2013.75-7.35-35.23%2046722.35%
UPS230616P001950002023-01-31 11:48AM EST2023-06-1617.5016.4516.90-3.75-17.65%220024.56%
UPS230721P001950002022-12-12 11:07AM EST2023-07-2123.5821.1522.050.00--132.28%
UPS240119P001950002023-01-30 12:32PM EST2024-01-1925.9021.6022.250.00-236222.75%
UPS250117P001950002022-12-15 2:33PM EST2025-01-1735.8532.6034.600.00-52227.92%