Canada Markets close in 5 hrs 37 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.64-1.34 (-0.69%)
As of 10:23AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001900002021-06-24 10:11AM EDT2021-10-1520.1420.4020.75-0.01-0.05%174492.29%
UPS220121C001900002020-11-09 11:04AM EDT2022-01-2110.500.000.000.00-100.00%
UPS230120C001900002021-06-21 12:38PM EDT2023-01-2029.7730.5031.700.00-231635.20%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001900002021-06-24 9:56AM EDT2022-01-219.008.859.15-0.73-7.50%267622.17%
UPS230120P001900002021-06-09 12:21PM EDT2023-01-2022.5018.3521.950.00-126225.89%