United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.64-1.34 (-0.69%)
As of 10:23AM EDT. Market open.
Strike:190.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS211015C00190000 | 2021-06-24 10:11AM EDT | 2021-10-15 | 20.14 | 20.40 | 20.75 | -0.01 | -0.05% | 1 | 744 | 92.29% |
| UPS220121C00190000 | 2020-11-09 11:04AM EDT | 2022-01-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS230120C00190000 | 2021-06-21 12:38PM EDT | 2023-01-20 | 29.77 | 30.50 | 31.70 | 0.00 | - | 2 | 316 | 35.20% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220121P00190000 | 2021-06-24 9:56AM EDT | 2022-01-21 | 9.00 | 8.85 | 9.15 | -0.73 | -7.50% | 2 | 676 | 22.17% |
| UPS230120P00190000 | 2021-06-09 12:21PM EDT | 2023-01-20 | 22.50 | 18.35 | 21.95 | 0.00 | - | 12 | 62 | 25.89% |
© 2021 Verizon Media. All rights reserved.
