United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00190000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 146 | 67.19% |
| UPS240621C00190000 | 2024-05-10 11:05AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.20 | -0.01 | -25.00% | 60 | 1,239 | 38.09% |
| UPS240719C00190000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.17 | 0.00 | - | 60 | 241 | 28.76% |
| UPS240920C00190000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 0.22 | 0.16 | 0.30 | 0.00 | - | 2 | 2,578 | 22.90% |
| UPS241018C00190000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 0.29 | 0.15 | 0.54 | 0.00 | - | 3 | 6,218 | 23.27% |
| UPS250117C00190000 | 2024-05-08 10:33AM EDT | 2025-01-17 | 1.00 | 0.93 | 1.11 | +0.11 | +12.36% | 12 | 1,651 | 21.84% |
| UPS250321C00190000 | 2024-04-24 12:42PM EDT | 2025-03-21 | 1.78 | 1.47 | 1.99 | 0.00 | - | 3 | 5 | 22.82% |
| UPS250620C00190000 | 2024-05-10 12:01PM EDT | 2025-06-20 | 2.90 | 2.62 | 4.50 | +0.15 | +5.45% | 10 | 153 | 26.29% |
| UPS260116C00190000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 4.90 | 5.30 | 6.80 | 0.00 | - | 3 | 86 | 25.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00190000 | 2024-04-02 12:16PM EDT | 2024-06-21 | 40.63 | 42.70 | 45.65 | 0.00 | - | 1 | 0 | 58.25% |
| UPS240719P00190000 | 2024-01-16 10:44AM EDT | 2024-07-19 | 35.00 | 43.90 | 47.45 | 0.00 | - | 1 | 1 | 55.25% |
| UPS240920P00190000 | 2024-01-31 4:18PM EDT | 2024-09-20 | 48.35 | 40.00 | 43.70 | 0.00 | - | 3 | 0 | 29.83% |
| UPS250117P00190000 | 2024-03-15 3:44PM EDT | 2025-01-17 | 38.00 | 45.25 | 46.90 | 0.00 | - | 1 | 214 | 32.77% |
| UPS260116P00190000 | 2024-04-23 11:53AM EDT | 2026-01-16 | 45.50 | 43.20 | 45.45 | 0.00 | - | 1 | 7 | 18.21% |
© 2024 Yahoo. All rights reserved.