Canada Markets open in 1 hr 28 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
184.98-0.25 (-0.13%)
At close: 04:03PM EST
188.90 +3.92 (+2.12%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230616C001900002022-08-10 11:18AM EST2023-06-1627.2028.3029.30+3.25+13.57%23169.20%
UPS240119C001900002022-08-09 11:52AM EST2024-01-1929.8533.6534.350.00-1953450.13%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230616P001900002022-08-11 10:14AM EST2023-06-1614.4814.5014.85-2.87-16.54%350626.81%
UPS240119P001900002022-08-10 9:32AM EST2024-01-1920.9519.1019.80-1.55-6.89%29123.45%