Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.43+0.38 (+0.18%)
At close: 04:03PM EDT
208.34 -0.09 (-0.04%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220826C001900002022-08-11 3:12PM EDT2022-08-2613.4018.3018.900.00-5421047.46%
UPS220902C001900002022-08-15 12:41PM EDT2022-09-0216.5218.5019.250.00-1138.84%
UPS220909C001900002022-08-12 9:53AM EDT2022-09-0914.2218.9520.550.00-42343.40%
UPS220916C001900002022-08-19 3:29PM EDT2022-09-1619.2519.3020.15+1.91+11.01%182,81834.79%
UPS220923C001900002022-08-11 10:19AM EDT2022-09-2316.2019.6020.500.00--633.30%
UPS221021C001900002022-08-19 1:43PM EDT2022-10-2121.4521.2021.90+1.37+6.82%31,74130.70%
UPS221216C001900002022-08-19 3:05PM EDT2022-12-1624.9525.0525.50+1.85+8.01%451631.91%
UPS230120C001900002022-08-18 1:32PM EDT2023-01-2024.7526.4026.950.00-2190431.22%
UPS230616C001900002022-08-19 12:49PM EDT2023-06-1632.5731.9032.85+1.52+4.90%23631.21%
UPS240119C001900002022-08-18 1:55PM EDT2024-01-1936.6037.7538.600.00-852930.21%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220826P001900002022-08-19 2:46PM EDT2022-08-260.100.080.11-0.02-16.67%810835.35%
UPS220902P001900002022-08-15 3:56PM EDT2022-09-020.550.140.320.00-33730.71%
UPS220909P001900002022-08-17 3:43PM EDT2022-09-090.460.380.56-0.23-33.33%13028.61%
UPS220916P001900002022-08-19 3:33PM EDT2022-09-160.760.650.76-0.04-5.00%403,22626.88%
UPS220923P001900002022-08-17 12:38PM EDT2022-09-231.500.991.300.00-819728.28%
UPS220930P001900002022-08-19 2:39PM EDT2022-09-301.461.291.79-0.45-23.56%5628.82%
UPS221021P001900002022-08-19 11:00AM EDT2022-10-212.512.262.38+0.13+5.46%351,77226.21%
UPS221216P001900002022-08-19 3:27PM EDT2022-12-166.205.906.30+0.10+1.64%1018829.97%
UPS230120P001900002022-08-19 12:45PM EDT2023-01-207.056.907.15-0.30-4.08%5001,19428.24%
UPS230616P001900002022-08-17 11:53AM EDT2023-06-1613.8012.8513.150.00-150829.35%
UPS240119P001900002022-08-16 10:30AM EDT2024-01-1917.9017.1518.150.00-17827.99%