United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:190.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616C00190000 | 2022-08-10 11:18AM EST | 2023-06-16 | 27.20 | 28.30 | 29.30 | +3.25 | +13.57% | 2 | 31 | 69.20% |
| UPS240119C00190000 | 2022-08-09 11:52AM EST | 2024-01-19 | 29.85 | 33.65 | 34.35 | 0.00 | - | 19 | 534 | 50.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616P00190000 | 2022-08-11 10:14AM EST | 2023-06-16 | 14.48 | 14.50 | 14.85 | -2.87 | -16.54% | 3 | 506 | 26.81% |
| UPS240119P00190000 | 2022-08-10 9:32AM EST | 2024-01-19 | 20.95 | 19.10 | 19.80 | -1.55 | -6.89% | 2 | 91 | 23.45% |
© 2023 Yahoo. All rights reserved.
