Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
186.84-1.18 (-0.63%)
At close: 4:02PM EDT
186.20 -0.64 (-0.34%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:187.50
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211001C001875002021-09-27 3:59PM EDT2021-10-011.351.291.40-0.89-39.73%10539621.88%
UPS211008C001875002021-09-27 3:59PM EDT2021-10-082.252.152.33-1.20-34.78%273520.41%
UPS211015C001875002021-09-27 3:58PM EDT2021-10-152.892.862.96-1.26-30.36%8524419.78%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211001P001875002021-09-27 3:54PM EDT2021-10-011.891.812.08+0.23+13.86%34531422.14%
UPS211008P001875002021-09-27 3:52PM EDT2021-10-082.872.742.96+0.57+24.78%545420.19%
UPS211015P001875002021-09-27 2:23PM EDT2021-10-153.363.453.60+0.36+12.00%6654319.67%