Canada markets close in 6 hours 28 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
194.12+1.15 (+0.60%)
As of 9:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C001850002021-09-16 3:21PM EDT2021-09-178.910.000.000.00-64240.00%
UPS210924C001850002021-09-16 3:14PM EDT2021-09-249.390.000.000.00-56720.00%
UPS211001C001850002021-09-10 3:53PM EDT2021-10-019.630.000.000.00-12410.00%
UPS211008C001850002021-09-13 9:35AM EDT2021-10-0810.740.000.000.00-30310.00%
UPS211015C001850002021-09-16 11:35AM EDT2021-10-159.450.000.000.00-135250.00%
UPS211022C001850002021-09-16 11:19AM EDT2021-10-229.100.000.000.00-150.00%
UPS211217C001850002021-09-16 9:42AM EDT2021-12-1714.200.000.000.00-67710.00%
UPS220121C001850002021-09-16 9:48AM EDT2022-01-2115.030.000.000.00-100.00%
UPS220414C001850002021-09-13 10:32AM EDT2022-04-1418.200.000.000.00-5270.00%
UPS230120C001850002021-09-16 3:08PM EDT2023-01-2024.500.000.000.00-308020.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P001850002021-09-16 3:53PM EDT2021-09-170.060.000.000.00-3262,71225.00%
UPS210924P001850002021-09-16 3:53PM EDT2021-09-240.480.000.000.00-697256.25%
UPS211001P001850002021-09-16 3:56PM EDT2021-10-010.910.000.000.00-341796.25%
UPS211008P001850002021-09-16 3:34PM EDT2021-10-081.260.000.000.00-71076.25%
UPS211015P001850002021-09-16 3:33PM EDT2021-10-151.700.000.000.00-252,8083.13%
UPS211022P001850002021-09-16 1:03PM EDT2021-10-222.460.000.000.00-5423.13%
UPS211029P001850002021-09-16 12:16PM EDT2021-10-294.350.000.000.00-14893.13%
UPS211217P001850002021-09-16 2:21PM EDT2021-12-176.300.000.000.00-4051,2723.13%
UPS220121P001850002021-09-16 3:18PM EDT2022-01-217.150.000.000.00-63,5311.56%
UPS220414P001850002021-09-14 10:51AM EDT2022-04-1411.550.000.000.00-2501.56%
UPS230120P001850002021-09-09 1:20PM EDT2023-01-2021.520.000.000.00-2296680.78%