Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240405C00185000 | 2024-03-26 9:30AM EDT | 2024-04-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
UPS240419C00185000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,591 | 25.00% |
UPS240426C00185000 | 2024-03-26 3:52PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 12.50% |
UPS240517C00185000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
UPS240621C00185000 | 2024-03-26 2:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 3,344 | 12.50% |
UPS240719C00185000 | 2024-03-26 11:58AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
UPS240920C00185000 | 2024-03-27 10:44AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 6.25% |
UPS241018C00185000 | 2024-03-27 11:54AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
UPS250117C00185000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 21 | 8,207 | 6.25% |
UPS250620C00185000 | 2024-03-26 1:42PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 254 | 262 | 3.13% |
UPS260116C00185000 | 2024-03-26 2:22PM EDT | 2026-01-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240419P00185000 | 2023-11-15 4:28PM EDT | 2024-04-19 | 37.35 | 22.65 | 23.70 | 0.00 | - | 30 | 0 | 0.00% |
UPS240621P00185000 | 2024-02-29 1:24PM EDT | 2024-06-21 | 37.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
UPS240719P00185000 | 2024-01-17 12:27PM EDT | 2024-07-19 | 32.60 | 34.80 | 37.95 | 0.00 | - | 1 | 0 | 24.24% |
UPS240920P00185000 | 2024-03-13 3:58PM EDT | 2024-09-20 | 31.18 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
UPS250117P00185000 | 2024-01-31 4:53PM EDT | 2025-01-17 | 44.25 | 36.35 | 37.85 | 0.00 | - | 1 | 333 | 14.38% |
UPS260116P00185000 | 2024-01-30 12:01PM EDT | 2026-01-16 | 44.20 | 40.25 | 40.85 | 0.00 | - | 1 | 2 | 17.32% |