Canada markets close in 6 hours 29 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.48+0.15 (+0.10%)
As of 09:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240405C001850002024-03-26 9:30AM EDT2024-04-050.160.000.000.00-1425.00%
UPS240419C001850002024-03-26 9:30AM EDT2024-04-190.100.000.000.00-51,59125.00%
UPS240426C001850002024-03-26 3:52PM EDT2024-04-260.040.000.000.00-1210312.50%
UPS240517C001850002024-03-27 3:55PM EDT2024-05-170.110.000.000.00-15412.50%
UPS240621C001850002024-03-26 2:59PM EDT2024-06-210.150.000.000.00-303,34412.50%
UPS240719C001850002024-03-26 11:58AM EDT2024-07-190.270.000.000.00-2766.25%
UPS240920C001850002024-03-27 10:44AM EDT2024-09-200.700.000.000.00-13486.25%
UPS241018C001850002024-03-27 11:54AM EDT2024-10-181.070.000.000.00-2466.25%
UPS250117C001850002024-03-27 3:39PM EDT2025-01-172.090.000.000.00-218,2076.25%
UPS250620C001850002024-03-26 1:42PM EDT2025-06-203.800.000.000.00-2542623.13%
UPS260116C001850002024-03-26 2:22PM EDT2026-01-166.170.000.000.00-21763.13%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240419P001850002023-11-15 4:28PM EDT2024-04-1937.3522.6523.700.00-3000.00%
UPS240621P001850002024-02-29 1:24PM EDT2024-06-2137.030.000.000.00-220.00%
UPS240719P001850002024-01-17 12:27PM EDT2024-07-1932.6034.8037.950.00-1024.24%
UPS240920P001850002024-03-13 3:58PM EDT2024-09-2031.180.000.000.00-5100.00%
UPS250117P001850002024-01-31 4:53PM EDT2025-01-1744.2536.3537.850.00-133314.38%
UPS260116P001850002024-01-30 12:01PM EDT2026-01-1644.2040.2540.850.00-1217.32%