Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.76-2.97 (-1.57%)
At close: 4:02PM EDT
186.95 +0.19 (0.10%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001800002021-06-24 10:11AM EDT2021-10-1528.0828.5528.85+0.21+0.75%41,606160.27%
UPS220121C001800002020-11-09 11:42AM EDT2022-01-2113.670.000.000.00-300.00%
UPS230120C001800002021-06-23 1:06PM EDT2023-01-2036.4536.3037.600.00-21,64241.07%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001800002021-06-23 12:38PM EDT2022-01-216.656.206.400.00-162322.90%
UPS230120P001800002021-06-23 1:03PM EDT2023-01-2015.4515.1016.000.00-21,70622.98%