United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00180000 | 2024-04-16 12:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPS240426C00180000 | 2024-04-15 9:33AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240503C00180000 | 2024-04-17 1:18PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240510C00180000 | 2024-04-15 10:06AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240517C00180000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPS240621C00180000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| UPS240719C00180000 | 2024-04-18 2:28PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240920C00180000 | 2024-04-17 2:54PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UPS241018C00180000 | 2024-04-18 1:17PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| UPS250117C00180000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPS250321C00180000 | 2024-04-12 3:01PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UPS250620C00180000 | 2024-04-16 3:11PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UPS260116C00180000 | 2024-04-18 1:55PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00180000 | 2024-02-08 10:32AM EDT | 2024-04-19 | 34.90 | 24.20 | 28.05 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240517P00180000 | 2024-02-05 10:43AM EDT | 2024-05-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621P00180000 | 2024-03-12 12:58PM EDT | 2024-06-21 | 24.25 | 30.50 | 32.75 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240719P00180000 | 2024-02-06 2:01PM EDT | 2024-07-19 | 35.61 | 26.70 | 27.75 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240920P00180000 | 2024-02-06 2:01PM EDT | 2024-09-20 | 35.79 | 27.80 | 28.75 | 0.00 | - | 10 | 23 | 0.00% |
| UPS241018P00180000 | 2024-04-11 3:23PM EDT | 2024-10-18 | 32.63 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| UPS250117P00180000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 39.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UPS260116P00180000 | 2023-10-23 10:09AM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.