Canada Markets close in 5 hrs 28 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.46-1.51 (-0.78%)
As of 10:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001700002021-06-11 3:46PM EDT2021-10-1534.5037.0537.750.00-4324124.94%
UPS220121C001700002021-06-18 10:07AM EDT2022-01-2131.5038.7039.000.00-21,58263.36%
UPS230120C001700002021-06-23 11:17AM EDT2023-01-2042.6343.2544.300.00-519239.17%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001700002021-06-24 11:38AM EDT2022-01-214.274.254.35-0.35-7.58%1081,44628.74%
UPS230120P001700002021-06-14 10:19AM EDT2023-01-2013.5010.4514.450.00-23828.45%