Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00167500 | 2024-04-29 9:32AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UPS240510C00167500 | 2024-04-05 3:49PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UPS240517C00167500 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
UPS240531C00167500 | 2024-04-29 9:56AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |