Canada Markets close in 3 hrs 36 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.27-3.39 (-1.77%)
As of 12:24PM EST. Market open.
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230616C001650002022-08-09 12:33PM EST2023-06-1639.9045.5546.200.00-1093378.86%
UPS240119C001650002022-08-09 12:02PM EST2024-01-1944.5049.6050.200.00-6618554.64%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230616P001650002022-08-10 11:48AM EST2023-06-167.857.357.50-1.10-12.29%11739.49%
UPS240119P001650002022-08-11 10:45AM EST2024-01-1911.2510.9011.60-2.10-15.73%124331.04%