United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EST. Market open.
Strike:165.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616C00165000 | 2022-08-09 12:33PM EST | 2023-06-16 | 39.90 | 45.55 | 46.20 | 0.00 | - | 109 | 33 | 78.86% |
| UPS240119C00165000 | 2022-08-09 12:02PM EST | 2024-01-19 | 44.50 | 49.60 | 50.20 | 0.00 | - | 66 | 185 | 54.64% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616P00165000 | 2022-08-10 11:48AM EST | 2023-06-16 | 7.85 | 7.35 | 7.50 | -1.10 | -12.29% | 1 | 17 | 39.49% |
| UPS240119P00165000 | 2022-08-11 10:45AM EST | 2024-01-19 | 11.25 | 10.90 | 11.60 | -2.10 | -15.73% | 1 | 243 | 31.04% |
© 2023 Yahoo. All rights reserved.
