United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00165000 | 2024-04-24 2:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UPS240503C00165000 | 2024-04-24 2:19PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240510C00165000 | 2024-04-23 3:52PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPS240517C00165000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UPS240524C00165000 | 2024-04-24 1:43PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240621C00165000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| UPS240719C00165000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| UPS240920C00165000 | 2024-04-24 3:19PM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| UPS241018C00165000 | 2024-04-24 2:16PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| UPS250117C00165000 | 2024-04-24 12:35PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| UPS250620C00165000 | 2024-04-22 12:00PM EDT | 2025-06-20 | 8.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UPS260116C00165000 | 2024-04-24 1:29PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00165000 | 2024-03-25 1:12PM EDT | 2024-04-26 | 10.30 | 17.85 | 19.05 | 0.00 | - | 2 | 0 | 78.52% |
| UPS240503P00165000 | 2024-04-24 2:39PM EDT | 2024-05-03 | 17.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPS240517P00165000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 19.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS240621P00165000 | 2024-04-22 2:10PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240719P00165000 | 2024-04-23 11:38AM EDT | 2024-07-19 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920P00165000 | 2024-03-28 12:53PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS241018P00165000 | 2024-03-20 12:22PM EDT | 2024-10-18 | 17.40 | 24.30 | 25.80 | 0.00 | - | 10 | 83 | 34.41% |
| UPS250117P00165000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| UPS250620P00165000 | 2024-03-25 1:58PM EDT | 2025-06-20 | 20.15 | 25.10 | 25.70 | 0.00 | - | 1 | 1 | 22.13% |
| UPS260116P00165000 | 2024-04-11 10:16AM EDT | 2026-01-16 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.