Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
186.76-0.08 (-0.04%)
At close: 4:02PM EDT
186.95 ++0.19 (+0.10%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211001C001600002021-09-21 11:19AM EDT2021-10-0128.7526.3527.200.00--265.63%
UPS211015C001600002021-08-19 3:49PM EDT2021-10-1534.1529.7532.000.00-1,200090.58%
UPS211029C001600002021-09-09 12:15PM EDT2021-10-2932.0025.5029.000.00--153.20%
UPS211119C001600002021-09-22 10:18AM EDT2021-11-1927.3527.1029.150.00--142.00%
UPS211217C001600002021-09-21 12:55PM EDT2021-12-1730.5527.8028.750.00-13131.80%
UPS220121C001600002021-09-28 2:10PM EDT2022-01-2128.4528.8529.15-1.65-5.48%61,46628.24%
UPS220414C001600002021-09-22 10:57AM EDT2022-04-1429.4530.2531.000.00-44726.86%
UPS230120C001600002021-09-28 3:56PM EDT2023-01-2034.2534.4535.50-0.13-0.38%1253924.38%
UPS240119C001600002021-09-28 10:39AM EDT2024-01-1938.9038.1041.00-1.85-4.54%51024.34%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211001P001600002021-09-24 10:53AM EDT2021-10-010.050.010.030.00-27867.97%
UPS211008P001600002021-09-01 10:47AM EDT2021-10-080.250.010.180.00-2015550.39%
UPS211015P001600002021-09-23 12:19PM EDT2021-10-150.270.090.280.00-447741.94%
UPS211022P001600002021-09-23 3:42PM EDT2021-10-220.240.030.740.00-184343.68%
UPS211029P001600002021-09-27 3:28PM EDT2021-10-290.750.550.990.00-16941.46%
UPS211105P001600002021-09-27 3:28PM EDT2021-11-050.810.811.070.00-12238.23%
UPS211119P001600002021-09-28 12:45PM EDT2021-11-191.401.361.44+0.24+20.69%79535.62%
UPS211217P001600002021-09-28 2:35PM EDT2021-12-172.121.932.12+0.35+19.77%424432.51%
UPS220121P001600002021-09-28 10:31AM EDT2022-01-212.872.762.89+0.26+9.96%54,13230.28%
UPS220414P001600002021-09-23 12:19PM EDT2022-04-144.955.055.300.00-116829.65%
UPS230120P001600002021-09-28 9:57AM EDT2023-01-2012.5512.2012.85+0.45+3.72%41,02930.37%
UPS240119P001600002021-09-20 12:06AM EDT2024-01-1917.5917.8520.350.00--230.76%