Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00157500 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 42 | 26.56% |
UPS240517C00157500 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.12 | 0.04 | 0.19 | 0.00 | - | 6 | 141 | 24.12% |
UPS240524C00157500 | 2024-05-01 2:31PM EDT | 2024-05-24 | 0.22 | 0.08 | 0.18 | -0.03 | -12.00% | 1 | 19 | 19.43% |
UPS240531C00157500 | 2024-05-03 1:16PM EDT | 2024-05-31 | 0.30 | 0.23 | 0.27 | -0.12 | -28.57% | 21 | 43 | 18.46% |
UPS240607C00157500 | 2024-05-03 2:03PM EDT | 2024-06-07 | 0.50 | 0.34 | 0.43 | -0.09 | -15.25% | 1 | 27 | 18.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00157500 | 2024-05-03 1:01PM EDT | 2024-05-10 | 11.75 | 10.45 | 12.70 | +0.20 | +1.73% | 7 | 12 | 65.26% |
UPS240517P00157500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 14.25 | 12.00 | 13.65 | 0.00 | - | - | 1 | 56.59% |