Canada Markets close in 4 hrs 44 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.75-0.64 (-0.34%)
As of 11:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:155.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001550002021-05-21 3:32PM EDT2021-10-1558.2542.4045.950.00-6080132.32%
UPS220121C001550002021-06-23 1:55PM EDT2022-01-2151.0051.9552.500.00-41,04982.98%
UPS230120C001550002021-06-22 12:11PM EDT2023-01-2054.0054.6057.000.00-11,68848.42%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001550002021-06-18 3:57PM EDT2022-01-212.562.322.480.00-281832.58%
UPS230120P001550002021-06-14 1:19PM EDT2023-01-209.508.108.800.00-150127.50%