Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.77-0.28 (-0.14%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210625C001500002021-06-09 3:32PM EDT2021-06-2551.0046.3550.000.00-752112.40%
UPS210716C001500002021-06-15 2:17PM EDT2021-07-1652.0546.6049.850.00-213557.40%
UPS210820C001500002021-06-15 2:05PM EDT2021-08-2052.6046.5550.500.00-21459.01%
UPS211015C001500002021-06-09 10:41AM EDT2021-10-1550.0047.2550.550.00-233343.16%
UPS220121C001500002021-06-18 12:09PM EDT2022-01-2151.2248.0051.40+1.76+3.56%11,17534.83%
UPS230120C001500002021-06-17 2:55PM EDT2023-01-2052.3051.2554.40-0.37-0.70%262626.61%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210625P001500002021-06-09 2:40PM EDT2021-06-250.120.000.960.00-12116.02%
UPS210702P001500002021-06-15 12:03PM EDT2021-07-020.010.001.280.00-1286.87%
UPS210709P001500002021-06-17 1:08PM EDT2021-07-090.050.000.500.00-1159.67%
UPS210716P001500002021-06-10 3:22PM EDT2021-07-160.140.100.300.00-545953.27%
UPS210723P001500002021-06-08 11:52AM EDT2021-07-230.310.000.750.00--456.79%
UPS210820P001500002021-06-18 9:34AM EDT2021-08-200.660.600.76+0.05+8.20%1050542.46%
UPS211015P001500002021-06-18 2:10PM EDT2021-10-151.171.121.27+0.04+3.54%2223034.77%
UPS220121P001500002021-06-17 3:56PM EDT2022-01-212.732.692.79+0.11+4.20%63,24032.02%
UPS230120P001500002021-06-15 11:02AM EDT2023-01-208.908.059.400.00-594130.99%