Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.03-2.94 (-1.52%)
At close: 4:03PM EDT
190.48 +0.45 (0.24%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C001500002021-09-10 10:16AM EDT2021-09-1740.6039.5541.700.00-20283.98%
UPS211001C001500002021-08-26 10:23AM EDT2021-10-0142.7139.4541.950.00--175.24%
UPS211015C001500002021-09-09 11:53AM EDT2021-10-1542.0039.5042.000.00-1054.96%
UPS211217C001500002021-09-16 3:21PM EDT2021-12-1742.2540.3542.20-2.34-5.25%1041.08%
UPS220121C001500002021-09-09 12:29PM EDT2022-01-2141.8240.7042.150.00-11,06434.71%
UPS220414C001500002021-09-03 11:02AM EDT2022-04-1448.9541.5043.450.00-11131.51%
UPS230120C001500002021-09-17 1:08PM EDT2023-01-2046.1744.2545.75-0.34-0.73%265225.03%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P001500002021-09-15 2:02PM EDT2021-09-170.030.000.02+0.02+200.00%100159.38%
UPS211001P001500002021-08-20 10:21AM EDT2021-10-010.300.020.610.00-5064.75%
UPS211015P001500002021-08-27 9:31AM EDT2021-10-150.200.090.220.00-813143.75%
UPS211217P001500002021-09-16 11:47AM EDT2021-12-170.960.991.100.00-1034.09%
UPS220121P001500002021-09-17 12:24PM EDT2022-01-211.371.311.65+0.05+3.79%34,89232.30%
UPS220414P001500002021-09-10 10:47AM EDT2022-04-142.952.813.05+0.25+9.26%1930.32%
UPS230120P001500002021-09-14 2:56PM EDT2023-01-208.408.258.750.00-81,40430.24%