United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00149000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.56 | 1.54 | 1.59 | -0.04 | -2.50% | 88 | 194 | 49.00% |
| UPS240503C00149000 | 2024-04-19 3:07PM EDT | 2024-05-03 | 2.45 | 1.86 | 2.23 | +0.05 | +2.08% | 6 | 16 | 41.28% |
| UPS240510C00149000 | 2024-04-19 2:44PM EDT | 2024-05-10 | 2.44 | 2.20 | 2.52 | +0.20 | +8.93% | 5 | 39 | 36.07% |
| UPS240524C00149000 | 2024-04-16 2:05PM EDT | 2024-05-24 | 3.34 | 2.52 | 2.86 | 0.00 | - | 1 | 1 | 30.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00149000 | 2024-04-19 12:15PM EDT | 2024-04-26 | 7.85 | 7.55 | 7.80 | +0.06 | +0.77% | 3 | 61 | 48.68% |
| UPS240503P00149000 | 2024-04-12 3:35PM EDT | 2024-05-03 | 7.28 | 7.05 | 8.85 | 0.00 | - | 11 | 15 | 45.17% |
| UPS240510P00149000 | 2024-04-19 11:50AM EDT | 2024-05-10 | 8.55 | 7.70 | 9.40 | -0.85 | -9.04% | 34 | 67 | 41.26% |
| UPS240524P00149000 | 2024-04-17 9:48AM EDT | 2024-05-24 | 9.93 | 8.75 | 10.50 | 0.00 | - | 2 | 4 | 38.57% |
© 2024 Yahoo. All rights reserved.