United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00148000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.80 | 0.74 | 0.83 | -0.50 | -38.46% | 269 | 205 | 19.73% |
| UPS240517C00148000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.28 | 1.02 | 1.59 | -0.30 | -18.99% | 13 | 353 | 20.66% |
| UPS240524C00148000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 1.83 | 1.60 | 1.69 | -0.56 | -23.43% | 7 | 25 | 17.41% |
| UPS240531C00148000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 2.39 | 1.92 | 2.06 | +0.26 | +12.21% | 8 | 11 | 17.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00148000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 3.43 | 3.35 | 5.20 | +0.33 | +10.65% | 22 | 224 | 58.06% |
| UPS240517P00148000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.95 | 3.80 | 4.05 | +0.35 | +9.72% | 40 | 351 | 28.91% |
| UPS240524P00148000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 3.95 | 4.15 | 6.05 | +0.05 | +1.28% | 3 | 30 | 38.04% |
| UPS240531P00148000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 4.05 | 4.45 | 4.70 | -0.45 | -10.00% | 3 | 11 | 24.20% |
| UPS240607P00148000 | 2024-04-29 2:58PM EDT | 2024-06-07 | 4.15 | 4.75 | 6.75 | 0.00 | - | 2 | 3 | 33.11% |
© 2024 Yahoo. All rights reserved.