United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:146.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00146000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | 130 | 285 | 0.00% |
| UPS240517C00146000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
| UPS240524C00146000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 118 | 0.00% |
| UPS240531C00146000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 43 | 0.00% |
| UPS240607C00146000 | 2024-04-29 10:39AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00146000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | 117 | 132 | 0.78% |
| UPS240517P00146000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 38 | 830 | 0.39% |
| UPS240524P00146000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 0.39% |
| UPS240531P00146000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.39% |
| UPS240607P00146000 | 2024-05-03 11:44AM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.39% |
© 2024 Yahoo. All rights reserved.