United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00144000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 4.70 | 3.60 | 4.80 | 0.00 | - | 11 | 76 | 44.58% |
| UPS240510C00144000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 4.50 | 4.40 | 4.60 | -0.49 | -9.82% | 16 | 63 | 24.59% |
| UPS240517C00144000 | 2024-04-29 12:31PM EDT | 2024-05-17 | 5.87 | 4.60 | 4.85 | 0.00 | - | 2 | 115 | 21.45% |
| UPS240524C00144000 | 2024-04-30 2:29PM EDT | 2024-05-24 | 5.13 | 4.50 | 5.15 | -0.14 | -2.66% | 1 | 113 | 20.40% |
| UPS240531C00144000 | 2024-04-26 9:53AM EDT | 2024-05-31 | 6.00 | 4.45 | 5.40 | 0.00 | - | 1 | 15 | 19.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00144000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.32 | 0.31 | 0.35 | +0.02 | +6.67% | 15 | 259 | 24.37% |
| UPS240510P00144000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 1.20 | 1.24 | 1.36 | -0.04 | -3.23% | 31 | 216 | 27.32% |
| UPS240517P00144000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 1.75 | 1.75 | 1.94 | +0.11 | +6.71% | 5 | 132 | 26.34% |
| UPS240524P00144000 | 2024-04-30 2:29PM EDT | 2024-05-24 | 2.14 | 2.09 | 2.40 | +0.19 | +9.74% | 3 | 18 | 25.61% |
| UPS240531P00144000 | 2024-04-29 10:23AM EDT | 2024-05-31 | 2.15 | 2.33 | 2.67 | 0.00 | - | 2 | 12 | 24.30% |
© 2024 Yahoo. All rights reserved.