United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:143.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00143000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 4.55 | 4.20 | 4.40 | 0.00 | - | 2 | 145 | 37.89% |
| UPS240510C00143000 | 2024-05-02 12:13PM EDT | 2024-05-10 | 4.60 | 4.65 | 4.85 | +0.20 | +4.55% | 19 | 24 | 24.93% |
| UPS240517C00143000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 5.00 | 4.90 | 5.00 | +0.50 | +11.11% | 3 | 161 | 20.26% |
| UPS240524C00143000 | 2024-04-26 1:36PM EDT | 2024-05-24 | 5.91 | 5.05 | 5.25 | 0.00 | - | 1 | 31 | 18.98% |
| UPS240531C00143000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 7.47 | 5.25 | 5.50 | 0.00 | - | 10 | 11 | 18.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00143000 | 2024-05-02 11:04AM EDT | 2024-05-03 | 0.07 | 0.05 | 0.08 | -0.19 | -73.08% | 4 | 601 | 25.20% |
| UPS240510P00143000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 0.90 | 0.83 | 0.87 | -0.15 | -14.29% | 61 | 175 | 26.05% |
| UPS240517P00143000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 1.43 | 1.42 | 1.45 | -0.18 | -11.18% | 45 | 1,391 | 25.27% |
| UPS240524P00143000 | 2024-05-02 12:35PM EDT | 2024-05-24 | 1.85 | 1.79 | 1.83 | -0.30 | -13.95% | 9 | 31 | 24.05% |
| UPS240531P00143000 | 2024-05-02 12:25PM EDT | 2024-05-31 | 2.16 | 2.04 | 2.12 | -0.71 | -24.74% | 3 | 9 | 22.99% |
© 2024 Yahoo. All rights reserved.