United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00141000 | 2024-06-03 3:10PM EDT | 2024-06-07 | 0.57 | 0.46 | 0.55 | -0.22 | -27.85% | 149 | 216 | 25.71% |
| UPS240614C00141000 | 2024-06-03 1:43PM EDT | 2024-06-14 | 1.04 | 1.18 | 1.26 | -0.39 | -27.27% | 7 | 82 | 24.05% |
| UPS240621C00141000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 1.62 | 1.64 | 1.74 | -0.30 | -15.62% | 39 | 166 | 23.00% |
| UPS240628C00141000 | 2024-06-03 1:11PM EDT | 2024-06-28 | 2.03 | 2.18 | 2.49 | +0.69 | +51.49% | 8 | 16 | 24.93% |
| UPS240705C00141000 | 2024-06-03 10:19AM EDT | 2024-07-05 | 2.32 | 2.50 | 2.97 | -0.37 | -13.75% | 6 | 34 | 25.05% |
| UPS240712C00141000 | 2024-06-03 3:54PM EDT | 2024-07-12 | 2.93 | 2.77 | 3.60 | -0.01 | -0.34% | 37 | 175 | 26.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607P00141000 | 2024-06-03 11:20AM EDT | 2024-06-07 | 3.25 | 2.86 | 3.10 | -0.05 | -1.52% | 3 | 52 | 25.05% |
| UPS240614P00141000 | 2024-06-03 12:49PM EDT | 2024-06-14 | 3.90 | 3.50 | 3.65 | +0.55 | +16.42% | 5 | 40 | 21.85% |
| UPS240621P00141000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 3.20 | 3.80 | 4.00 | -0.70 | -17.95% | 1 | 40 | 20.22% |
| UPS240628P00141000 | 2024-06-03 11:34AM EDT | 2024-06-28 | 4.40 | 3.40 | 4.45 | -1.60 | -26.67% | 9 | 27 | 20.46% |
© 2024 Yahoo. All rights reserved.