Canada Markets close in 4 hrs 31 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
189.93-1.73 (-0.90%)
As of 11:29AM EST. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230616C001400002022-08-09 11:48AM EST2023-06-1660.4566.1567.000.00-221793.92%
UPS240119C001400002022-08-10 11:15AM EST2024-01-1967.2068.2569.25+4.40+7.01%9024161.71%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230616P001400002022-08-11 11:46AM EST2023-06-163.353.253.45-0.90-21.18%144048.00%
UPS240119P001400002022-08-11 10:35AM EST2024-01-196.155.956.15-3.70-37.56%160736.24%