Canada markets open in 21 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
192.97-0.38 (-0.20%)
At close: 4:02PM EDT
192.43 -0.54 (-0.28%)
Pre-Market: 09:06AM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001400002021-08-19 3:32PM EDT2021-10-1554.500.000.000.00-750.00%
UPS211217C001400002021-08-19 3:32PM EDT2021-12-1754.490.000.000.00-630.00%
UPS220121C001400002021-09-10 10:20AM EDT2022-01-2151.950.000.000.00-434140.00%
UPS230120C001400002021-09-16 11:17AM EDT2023-01-2054.590.000.000.00-100.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P001400002021-09-13 9:30AM EDT2021-09-170.010.000.000.00-107650.00%
UPS211015P001400002021-08-30 1:20PM EDT2021-10-150.090.000.000.00-1030925.00%
UPS211217P001400002021-09-14 10:11AM EDT2021-12-170.600.000.000.00-6012.50%
UPS220121P001400002021-09-15 1:42PM EDT2022-01-210.840.000.000.00-81,66212.50%
UPS220414P001400002021-09-16 9:38AM EDT2022-04-141.670.000.000.00-11066.25%
UPS230120P001400002021-09-10 2:19PM EDT2023-01-205.700.000.000.00-42456.25%