United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
192.97-0.38 (-0.20%)
At close: 4:02PM EDT
192.43 -0.54 (-0.28%)
Pre-Market: 09:06AM EDT
Pre-Market: 09:06AM EDT
Strike:140.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS211015C00140000 | 2021-08-19 3:32PM EDT | 2021-10-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| UPS211217C00140000 | 2021-08-19 3:32PM EDT | 2021-12-17 | 54.49 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| UPS220121C00140000 | 2021-09-10 10:20AM EDT | 2022-01-21 | 51.95 | 0.00 | 0.00 | 0.00 | - | 43 | 414 | 0.00% |
| UPS230120C00140000 | 2021-09-16 11:17AM EDT | 2023-01-20 | 54.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210917P00140000 | 2021-09-13 9:30AM EDT | 2021-09-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 50.00% |
| UPS211015P00140000 | 2021-08-30 1:20PM EDT | 2021-10-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 309 | 25.00% |
| UPS211217P00140000 | 2021-09-14 10:11AM EDT | 2021-12-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPS220121P00140000 | 2021-09-15 1:42PM EDT | 2022-01-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 1,662 | 12.50% |
| UPS220414P00140000 | 2021-09-16 9:38AM EDT | 2022-04-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| UPS230120P00140000 | 2021-09-10 2:19PM EDT | 2023-01-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 6.25% |
© 2021 Verizon Media. All rights reserved.
