United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EST. Market open.
Strike:140.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616C00140000 | 2022-08-09 11:48AM EST | 2023-06-16 | 60.45 | 66.15 | 67.00 | 0.00 | - | 22 | 17 | 93.92% |
| UPS240119C00140000 | 2022-08-10 11:15AM EST | 2024-01-19 | 67.20 | 68.25 | 69.25 | +4.40 | +7.01% | 90 | 241 | 61.71% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616P00140000 | 2022-08-11 11:46AM EST | 2023-06-16 | 3.35 | 3.25 | 3.45 | -0.90 | -21.18% | 14 | 40 | 48.00% |
| UPS240119P00140000 | 2022-08-11 10:35AM EST | 2024-01-19 | 6.15 | 5.95 | 6.15 | -3.70 | -37.56% | 1 | 607 | 36.24% |
© 2023 Yahoo. All rights reserved.
